Solutions 30 SE (30L3.DE)

EUR 0.88

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.78 0.89 0.78 0.86 -
28 Nov, 2024 0.8 0.92 0.8 0.89 -
27 Nov, 2024 0.79 0.91 0.79 0.9 -
26 Nov, 2024 0.81 0.91 0.81 0.89 1820.00
25 Nov, 2024 0.81 0.93 0.81 0.93 -
22 Nov, 2024 0.78 0.91 0.78 0.9 2345.00
21 Nov, 2024 0.83 0.93 0.83 0.89 381.00
20 Nov, 2024 0.84 0.96 0.84 0.9 -
19 Nov, 2024 0.86 0.96 0.86 0.9 200.00
18 Nov, 2024 0.87 0.97 0.87 0.96 -