Solutions 30 SE (30L3.DE)

EUR 1.26

(-1.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.8 0.93 0.8 0.93 -
16 Jan, 2025 0.8 0.93 0.8 0.9 450.00
15 Jan, 2025 0.79 0.9 0.79 0.9 -
14 Jan, 2025 0.79 0.9 0.79 0.89 -
13 Jan, 2025 0.78 0.9 0.78 0.88 -
10 Jan, 2025 0.78 0.9 0.78 0.89 -
09 Jan, 2025 0.79 0.9 0.79 0.89 -
08 Jan, 2025 0.82 0.93 0.82 0.9 2785.00
07 Jan, 2025 0.85 0.95 0.85 0.93 -
06 Jan, 2025 0.81 0.96 0.81 0.95 -