Solutions 30 SE (30L3.DE)

EUR 0.88

(0.8%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 0.77 0.91 0.77 0.87 -
12 Dec, 2024 0.77 0.89 0.77 0.88 -
11 Dec, 2024 0.78 0.88 0.78 0.88 -
10 Dec, 2024 0.78 0.88 0.78 0.88 -
09 Dec, 2024 0.78 0.89 0.78 0.88 -
06 Dec, 2024 0.75 0.89 0.75 0.88 -
05 Dec, 2024 0.74 0.87 0.74 0.85 -
04 Dec, 2024 0.69 0.84 0.69 0.84 2991.00
03 Dec, 2024 0.71 0.81 0.71 0.79 -
02 Dec, 2024 0.75 0.85 0.75 0.81 5995.00