Solutions 30 SE (30L3.DE)

EUR 1.26

(-1.49%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1.56 1.72 1.56 1.69 400.00
13 Mar, 2025 1.62 1.73 1.62 1.68 -
12 Mar, 2025 1.65 1.74 1.65 1.74 -
11 Mar, 2025 1.58 1.76 1.58 1.7 1134.00
10 Mar, 2025 1.62 1.71 1.62 1.68 -
07 Mar, 2025 1.63 1.73 1.63 1.7 -
06 Mar, 2025 1.59 1.76 1.59 1.64 6169.00
05 Mar, 2025 1.2 1.67 1.2 1.67 1344.00
04 Mar, 2025 1.22 1.31 1.22 1.27 -
03 Mar, 2025 1.24 1.36 1.24 1.34 60.00