Solutions 30 SE (30L3.DE)

EUR 0.88

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1.6 1.64 1.6 1.64 -
10 Jul, 2024 1.59 1.62 1.59 1.6 -
09 Jul, 2024 1.62 1.64 1.59 1.59 -
08 Jul, 2024 1.59 1.66 1.59 1.62 -
05 Jul, 2024 1.57 1.6 1.57 1.59 -
04 Jul, 2024 1.58 1.58 1.56 1.57 1594.00
03 Jul, 2024 1.52 1.59 1.52 1.58 -
02 Jul, 2024 1.54 1.54 1.51 1.52 -
01 Jul, 2024 1.45 1.56 1.45 1.54 -
28 Jun, 2024 1.48 1.49 1.41 1.45 800.00