Solutions 30 SE (30L3.DE)

EUR 1.26

(-1.49%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1.47 1.49 1.47 1.47 -
21 Aug, 2024 1.45 1.49 1.45 1.49 -
20 Aug, 2024 1.49 1.51 1.47 1.47 -
19 Aug, 2024 1.44 1.51 1.44 1.51 -
18 Aug, 2024 1.45 1.45 1.45 1.45 -
16 Aug, 2024 1.45 1.48 1.45 1.47 -
15 Aug, 2024 1.43 1.47 1.43 1.47 -
14 Aug, 2024 1.4 1.45 1.4 1.43 -
13 Aug, 2024 1.38 1.41 1.38 1.41 -
12 Aug, 2024 1.39 1.44 1.39 1.41 -