Solutions 30 SE (30L3.DE)

EUR 0.88

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1.59 1.59 1.48 1.48 -
26 Jun, 2024 1.61 1.65 1.59 1.59 -
25 Jun, 2024 1.6 1.61 1.59 1.61 -
24 Jun, 2024 1.62 1.63 1.6 1.6 -
21 Jun, 2024 1.62 1.67 1.62 1.62 -
20 Jun, 2024 1.6 1.71 1.6 1.62 -
19 Jun, 2024 1.62 1.68 1.59 1.6 8.00
18 Jun, 2024 1.5 1.62 1.5 1.62 -
17 Jun, 2024 1.5 1.53 1.49 1.5 -
14 Jun, 2024 1.77 1.77 1.47 1.5 300.00