Solutions 30 SE (30L3.DE)

EUR 0.88

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1.44 1.51 1.44 1.51 -
18 Aug, 2024 1.45 1.45 1.45 1.45 -
16 Aug, 2024 1.45 1.48 1.45 1.47 -
15 Aug, 2024 1.43 1.47 1.43 1.47 -
14 Aug, 2024 1.4 1.45 1.4 1.43 -
13 Aug, 2024 1.38 1.41 1.38 1.41 -
12 Aug, 2024 1.39 1.44 1.39 1.41 -
11 Aug, 2024 1.39 1.39 1.39 1.39 -
09 Aug, 2024 1.39 1.44 1.39 1.41 -
08 Aug, 2024 1.4 1.42 1.37 1.42 -