Solutions 30 SE (30L3.DE)

EUR 1.26

(-1.49%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1.31 1.37 1.31 1.33 238.00
07 Oct, 2024 1.36 1.37 1.36 1.36 -
06 Oct, 2024 1.36 1.36 1.36 1.36 -
04 Oct, 2024 1.33 1.39 1.33 1.38 -
03 Oct, 2024 1.33 1.36 1.33 1.34 -
02 Oct, 2024 1.35 1.38 1.35 1.37 -
01 Oct, 2024 1.41 1.43 1.37 1.37 4334.00
30 Sep, 2024 1.53 1.55 1.43 1.43 2335.00
29 Sep, 2024 1.53 1.53 1.5 1.5 -
27 Sep, 2024 1.5 1.58 1.5 1.55 -