Solutions 30 SE (30L3.DE)

EUR 0.88

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1.5 1.53 1.5 1.52 -
29 Aug, 2024 1.49 1.53 1.49 1.52 -
28 Aug, 2024 1.48 1.53 1.48 1.52 -
27 Aug, 2024 1.48 1.54 1.48 1.52 -
26 Aug, 2024 1.48 1.51 1.48 1.51 -
25 Aug, 2024 1.49 1.49 1.49 1.49 -
23 Aug, 2024 1.45 1.51 1.45 1.51 1700.00
22 Aug, 2024 1.47 1.49 1.47 1.47 -
21 Aug, 2024 1.45 1.49 1.45 1.49 -
20 Aug, 2024 1.49 1.51 1.47 1.47 -