Solutions 30 SE (30L3.DE)

EUR 1.26

(-1.49%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1.21 1.23 1.21 1.22 -
31 Oct, 2024 1.2 1.26 1.2 1.22 -
30 Oct, 2024 1.23 1.25 1.23 1.25 -
29 Oct, 2024 1.15 1.26 1.15 1.25 -
28 Oct, 2024 1.15 1.19 1.14 1.18 -
25 Oct, 2024 1.12 1.18 1.12 1.14 150.00
24 Oct, 2024 1.12 1.16 1.12 1.16 -
23 Oct, 2024 1.14 1.16 1.14 1.14 479.00
22 Oct, 2024 1.14 1.16 1.14 1.16 -
21 Oct, 2024 1.17 1.19 1.16 1.16 -