DOW INC. DL-01 (2OY)

EUR 19.85

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 50.0 50.0 49.23 49.23 20.00
27 Nov, 2019 48.86 49.16 48.86 49.16 81.00
26 Nov, 2019 50.0 50.0 49.98 49.98 40.00
25 Nov, 2019 48.87 49.55 48.87 49.55 20.00
22 Nov, 2019 48.98 48.98 48.59 48.59 58.00
19 Nov, 2019 48.5 48.5 47.84 47.84 200.00
14 Nov, 2019 48.2 49.03 48.2 49.03 333.00
13 Nov, 2019 50.51 50.63 49.71 50.25 757.00
11 Nov, 2019 50.45 50.91 50.28 50.38 535.00
08 Nov, 2019 50.24 50.99 50.12 50.59 3014.00