DOW INC. DL-01 (2OY)

EUR 19.85

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 48.98 48.98 48.7 48.7 52.00
17 Dec, 2019 48.51 48.51 47.76 48.32 389.00
13 Dec, 2019 48.05 49.14 48.05 48.14 233.00
09 Dec, 2019 47.58 48.01 47.58 48.01 13.00
06 Dec, 2019 46.35 46.35 46.35 46.35 116.00
05 Dec, 2019 46.45 46.87 46.45 46.87 33.00
04 Dec, 2019 47.8 48.0 47.4 47.4 2203.00
03 Dec, 2019 48.2 48.2 48.2 48.2 140.00
02 Dec, 2019 47.33 49.06 47.33 48.28 124.00
29 Nov, 2019 48.19 48.37 48.19 48.37 8.00