DOW INC. DL-01 (2OY)

EUR 19.85

(1.28%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 47.5 47.5 46.5 47.09 119.00
10 Jan, 2020 48.33 48.33 46.58 46.66 223.00
09 Jan, 2020 47.89 47.89 46.99 46.99 155.00
07 Jan, 2020 47.68 47.69 47.37 47.37 120.00
06 Jan, 2020 47.68 47.68 46.33 47.07 112.00
03 Jan, 2020 48.4 48.4 47.25 47.25 266.00
02 Jan, 2020 50.0 50.0 48.42 49.02 752.00
27 Dec, 2019 49.5 49.5 49.26 49.26 348.00
20 Dec, 2019 49.5 49.5 48.96 48.96 480.00
19 Dec, 2019 48.45 48.7 48.45 48.7 25.00