Dow Inc. (2OY.DE)
EUR 25.7
(0.39%)
EUR 25.7
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 25.8 | 25.9 | 25.5 | 25.5 | 857.00 |
| 23 Apr, 2025 | 26.1 | 26.1 | 25.8 | 25.9 | 322.00 |
| 22 Apr, 2025 | 24.5 | 24.8 | 24.5 | 24.7 | 855.00 |
| 17 Apr, 2025 | 24.6 | 24.8 | 24.4 | 24.7 | 766.00 |
| 16 Apr, 2025 | 24.3 | 24.7 | 24.0 | 24.7 | 1161.00 |
| 15 Apr, 2025 | 25.6 | 25.7 | 24.3 | 25.0 | 2892.00 |
| 14 Apr, 2025 | 25.0 | 25.4 | 25.0 | 25.2 | 1363.00 |
| 11 Apr, 2025 | 24.1 | 24.3 | 23.5 | 23.6 | 6639.00 |
| 10 Apr, 2025 | 27.2 | 27.5 | 24.2 | 24.2 | 3150.00 |
| 09 Apr, 2025 | 23.6 | 24.0 | 22.8 | 23.8 | 4829.00 |
MEGA
B24
INFREA
ABL
GFPT-R
PAH3