DOW INC. DL-01 (2OY)
EUR 18.6
(-4.12%)
EUR 18.6
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 19.4 | 19.5 | 18.5 | 18.6 | 12.97 Thousand |
| 05 Aug, 2025 | 18.85 | 19.25 | 18.85 | 19.25 | 3817.00 |
| 04 Aug, 2025 | 18.9 | 19.15 | 18.55 | 18.7 | 1519.00 |
| 01 Aug, 2025 | 20.3 | 20.3 | 19.1 | 19.15 | 6460.00 |
| 31 Jul, 2025 | 21.0 | 21.0 | 20.1 | 20.3 | 8597.00 |
| 30 Jul, 2025 | 21.7 | 21.7 | 21.2 | 21.2 | 2114.00 |
| 29 Jul, 2025 | 22.3 | 22.4 | 21.8 | 21.8 | 1964.00 |
| 28 Jul, 2025 | 22.0 | 22.2 | 21.5 | 22.2 | 4550.00 |
| 25 Jul, 2025 | 21.4 | 21.7 | 21.0 | 21.1 | 6952.00 |
| 24 Jul, 2025 | 25.5 | 26.1 | 22.0 | 22.0 | 24.26 Thousand |
2PP
3330
3ITN
2HRA
2INV
2M6