DOW INC. DL-01 (2OY)

EUR 18.45

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 48.4 51.44 47.93 51.44 612.00
11 Apr, 2019 48.95 49.59 48.77 49.59 1443.00
10 Apr, 2019 48.95 50.15 48.78 49.32 428.00
05 Apr, 2019 53.36 53.36 50.63 50.63 502.00
04 Apr, 2019 50.43 53.8 50.38 53.29 233.00