DOW INC. DL-01 (2OY)

EUR 19.15

(-5.67%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 47.04 47.5 46.66 46.89 1303.00
07 May, 2019 47.43 47.99 47.34 47.34 294.00
06 May, 2019 46.61 48.0 45.98 48.0 1230.00
03 May, 2019 46.98 47.88 46.71 47.18 748.00
02 May, 2019 49.83 50.05 49.05 49.05 328.00
30 Apr, 2019 49.35 50.69 49.17 50.69 581.00
29 Apr, 2019 49.22 49.28 49.19 49.28 192.00
26 Apr, 2019 49.4 49.97 49.34 49.71 1132.00
25 Apr, 2019 49.88 50.41 49.34 49.49 588.00
24 Apr, 2019 51.12 52.04 51.09 51.41 769.00