DOW INC. DL-01 (2OY)

EUR 19.15

(-5.67%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 51.77 51.77 51.1 51.39 740.00
18 Apr, 2019 51.3 51.92 51.27 51.28 1266.00
17 Apr, 2019 50.73 52.73 50.71 51.63 1982.00
16 Apr, 2019 51.0 52.23 50.2 51.92 2272.00
15 Apr, 2019 52.56 52.56 50.51 51.29 2174.00
12 Apr, 2019 48.4 51.44 47.93 51.44 612.00
11 Apr, 2019 48.95 49.59 48.77 49.59 1443.00
10 Apr, 2019 48.95 50.15 48.78 49.32 428.00
05 Apr, 2019 53.36 53.36 50.63 50.63 502.00
04 Apr, 2019 50.43 53.8 50.38 53.29 233.00