Dow Inc. (2OY.DE)
EUR 24.5
(-2.78%)
EUR 24.5
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 25.6 | 25.7 | 24.5 | 24.5 | 1702.00 |
| 14 Apr, 2025 | 25.0 | 25.4 | 25.0 | 25.4 | 1159.00 |
| 11 Apr, 2025 | 24.1 | 24.3 | 23.5 | 23.6 | 6639.00 |
| 10 Apr, 2025 | 27.2 | 27.5 | 24.2 | 24.2 | 3150.00 |
| 09 Apr, 2025 | 23.6 | 24.0 | 22.8 | 23.8 | 4829.00 |
| 08 Apr, 2025 | 25.7 | 26.6 | 25.4 | 25.4 | 2405.00 |
| 07 Apr, 2025 | 24.8 | 25.8 | 24.0 | 25.2 | 5893.00 |
| 04 Apr, 2025 | 28.32 | 28.42 | 26.01 | 26.5 | 7366.00 |
| 03 Apr, 2025 | 31.61 | 31.89 | 28.55 | 28.8 | 7780.00 |
| 02 Apr, 2025 | 32.28 | 32.28 | 31.7 | 32.03 | 504.00 |
MEGA
B24
INFREA
ABL
GFPT-R
PAH3