DOW INC. DL-01 (2OY)
EUR 19.15
(-5.67%)
EUR 19.15
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 20.3 | 20.3 | 19.1 | 19.15 | 6460.00 |
| 31 Jul, 2025 | 21.0 | 21.0 | 20.1 | 20.3 | 8597.00 |
| 30 Jul, 2025 | 21.7 | 21.7 | 21.2 | 21.2 | 2114.00 |
| 29 Jul, 2025 | 22.3 | 22.4 | 21.8 | 21.8 | 1964.00 |
| 28 Jul, 2025 | 22.0 | 22.2 | 21.5 | 22.2 | 4550.00 |
| 25 Jul, 2025 | 21.4 | 21.7 | 21.0 | 21.1 | 6952.00 |
| 24 Jul, 2025 | 25.5 | 26.1 | 22.0 | 22.0 | 24.26 Thousand |
| 23 Jul, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 687.00 |
| 22 Jul, 2025 | 24.3 | 25.1 | 24.3 | 24.9 | 7254.00 |
| 21 Jul, 2025 | 24.5 | 24.6 | 24.5 | 24.5 | 8012.00 |
2PP
3330
3ITN
2HRA
2INV
2M6