DOW INC. DL-01 (2OY)

EUR 20.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 43.12 44.0 41.84 41.84 190.00
30 Jan, 2020 43.65 43.68 43.65 43.68 50.00
29 Jan, 2020 42.65 45.09 42.65 45.09 606.00
28 Jan, 2020 42.2 42.87 42.2 42.87 55.00
27 Jan, 2020 44.05 44.05 42.48 42.48 335.00
24 Jan, 2020 45.6 45.9 44.15 44.15 145.00
23 Jan, 2020 44.75 45.58 44.75 45.58 150.00
22 Jan, 2020 47.0 47.33 45.3 45.3 134.00
21 Jan, 2020 48.0 48.0 47.47 47.47 197.00
20 Jan, 2020 47.22 48.1 47.22 47.66 91.00