DOW INC. DL-01 (2OY)

EUR 19.85

(1.28%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2020 37.5 38.2 35.98 36.21 433.00
28 Feb, 2020 36.23 36.23 35.15 35.81 315.00
27 Feb, 2020 37.77 37.77 37.33 37.33 118.00
26 Feb, 2020 40.23 41.08 39.54 40.87 1631.00
25 Feb, 2020 43.58 43.58 43.58 43.58 234.00
24 Feb, 2020 43.58 43.58 42.64 42.64 308.00
21 Feb, 2020 44.6 44.71 44.56 44.56 74.00
20 Feb, 2020 44.11 44.11 43.73 44.04 100.00
19 Feb, 2020 44.24 44.57 44.12 44.57 58.00
18 Feb, 2020 44.6 44.77 44.0 44.03 251.00