DOW INC. DL-01 (2OY)

EUR 20.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 21.92 21.92 21.09 21.09 952.00
16 Mar, 2020 21.27 23.5 21.08 22.94 4101.00
13 Mar, 2020 21.78 24.11 21.08 21.08 894.00
12 Mar, 2020 24.8 24.8 20.51 22.06 3341.00
11 Mar, 2020 27.6 27.6 26.9 26.9 716.00
10 Mar, 2020 29.31 29.97 28.9 28.92 1594.00
09 Mar, 2020 32.0 32.7 27.71 27.71 1992.00
06 Mar, 2020 35.68 35.68 33.83 35.32 1822.00
05 Mar, 2020 37.37 37.37 35.68 36.04 347.00
04 Mar, 2020 37.1 37.91 36.82 36.82 385.00