DOW INC. DL-01 (2OY)

EUR 20.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 31.49 31.49 30.53 30.53 91.00
16 Apr, 2020 29.8 30.51 28.82 28.82 776.00
15 Apr, 2020 32.8 32.8 31.7 31.7 320.00
14 Apr, 2020 33.5 33.79 32.69 32.69 335.00
09 Apr, 2020 32.92 35.27 32.32 34.15 1463.00
08 Apr, 2020 30.2 31.2 30.2 31.2 1060.00
07 Apr, 2020 30.36 32.37 28.94 31.0 176.00
06 Apr, 2020 26.81 27.16 26.81 27.16 86.00
03 Apr, 2020 26.14 26.8 25.88 25.88 125.00
02 Apr, 2020 25.4 27.2 24.95 27.2 2210.00