DOW INC. DL-01 (2OY)

EUR 20.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 32.48 32.98 32.47 32.98 40.00
20 May, 2020 32.81 33.41 32.81 33.41 295.00
19 May, 2020 33.2 33.92 32.5 33.46 328.00
18 May, 2020 30.71 34.39 30.71 34.39 506.00
15 May, 2020 31.61 31.64 30.96 30.96 635.00
13 May, 2020 30.61 30.61 30.17 30.17 128.00
11 May, 2020 31.24 32.46 31.24 31.24 102.00
08 May, 2020 30.95 31.51 30.8 31.51 600.00
07 May, 2020 30.43 30.96 30.43 30.96 140.00
06 May, 2020 31.0 31.0 29.85 29.85 574.00