DOW INC. DL-01 (2OY)

EUR 20.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 30.41 31.5 30.41 31.1 424.00
04 May, 2020 30.42 31.05 29.43 29.6 3465.00
30 Apr, 2020 35.52 35.53 32.82 33.38 1383.00
29 Apr, 2020 33.91 35.42 33.91 34.91 165.00
28 Apr, 2020 31.8 33.0 31.8 32.71 1505.00
24 Apr, 2020 29.78 30.01 29.78 30.01 40.00
23 Apr, 2020 30.1 30.45 30.1 30.45 210.00
22 Apr, 2020 29.2 29.2 28.69 28.69 60.00
21 Apr, 2020 28.8 28.8 27.94 27.94 1340.00
20 Apr, 2020 31.0 31.0 29.41 30.07 1466.00