DOW INC. DL-01 (2OY)

EUR 20.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2020 38.0 39.49 37.73 39.29 476.00
04 Jun, 2020 37.43 37.5 37.09 37.09 128.00
03 Jun, 2020 36.96 37.52 35.86 37.52 547.00
02 Jun, 2020 36.0 36.23 36.0 36.23 58.00
29 May, 2020 35.52 35.52 34.59 34.59 111.00
28 May, 2020 35.72 35.85 35.33 35.33 217.00
27 May, 2020 36.2 36.2 35.58 36.08 685.00
26 May, 2020 33.9 35.53 33.9 34.84 796.00
25 May, 2020 32.9 33.46 32.89 33.46 1297.00
22 May, 2020 33.21 33.21 32.72 32.72 8.00