DOW INC. DL-01 (2OY)

EUR 20.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 26.2 26.2 25.4 25.4 355.00
31 Mar, 2020 26.69 27.14 26.69 27.14 250.00
30 Mar, 2020 25.9 26.49 25.1 26.18 440.00
27 Mar, 2020 27.0 27.0 25.34 25.34 485.00
26 Mar, 2020 27.3 27.3 27.04 27.08 147.00
25 Mar, 2020 27.39 28.93 27.0 28.35 2344.00
24 Mar, 2020 27.49 27.49 27.0 27.03 445.00
20 Mar, 2020 27.92 28.95 25.35 25.71 986.00
19 Mar, 2020 26.91 27.8 26.91 27.39 270.00
18 Mar, 2020 23.0 26.42 22.86 23.12 848.00