DOW INC. DL-01 (2OY)

EUR 19.85

(1.28%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2019 48.94 50.1 48.83 50.1 1737.00
06 Nov, 2019 48.7 49.15 48.63 48.79 673.00
05 Nov, 2019 48.45 49.5 48.24 48.47 720.00
04 Nov, 2019 46.68 47.81 46.67 47.81 572.00
01 Nov, 2019 45.06 46.97 45.06 46.73 208.00
31 Oct, 2019 45.93 45.93 44.66 44.85 637.00
30 Oct, 2019 46.1 46.48 45.31 45.31 981.00
29 Oct, 2019 45.96 46.44 45.96 46.28 425.00
28 Oct, 2019 45.3 45.93 45.27 45.93 1615.00
25 Oct, 2019 44.32 45.44 44.21 45.44 490.00