DOW INC. DL-01 (2OY)

EUR 19.25

(4.05%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 41.9 42.43 41.61 41.99 3945.00
22 Oct, 2019 42.2 42.4 41.6 42.2 3447.00
21 Oct, 2019 42.6 44.0 42.6 43.2 1962.00
18 Oct, 2019 42.6 43.2 42.6 42.8 409.00
17 Oct, 2019 42.4 43.6 42.2 43.6 627.00
16 Oct, 2019 42.8 43.4 42.4 43.2 711.00
15 Oct, 2019 42.4 43.2 42.4 43.2 530.00
14 Oct, 2019 42.6 43.0 42.0 42.6 1269.00
11 Oct, 2019 40.6 42.2 40.6 42.2 1102.00
10 Oct, 2019 40.0 41.0 39.6 41.0 563.00