Barksdale Resources Corp. (2NZ.F)

EUR 0.06

(-4.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.37 0.38 0.37 0.38 -
20 Nov, 2023 0.37 0.37 0.37 0.37 -
17 Nov, 2023 0.37 0.37 0.37 0.37 -
16 Nov, 2023 0.37 0.37 0.36 0.36 -
15 Nov, 2023 0.37 0.37 0.37 0.37 -
14 Nov, 2023 0.37 0.37 0.37 0.37 -
13 Nov, 2023 0.37 0.37 0.37 0.37 -
10 Nov, 2023 0.38 0.38 0.38 0.38 -
09 Nov, 2023 0.39 0.39 0.38 0.38 -
08 Nov, 2023 0.38 0.38 0.38 0.38 -