Barksdale Resources Corp. (2NZ.F)

EUR 0.06

(-4.65%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.39 0.39 0.39 0.39 -
09 Oct, 2023 0.39 0.39 0.39 0.39 -
06 Oct, 2023 0.38 0.38 0.37 0.38 -
05 Oct, 2023 0.39 0.39 0.37 0.37 -
04 Oct, 2023 0.39 0.39 0.39 0.39 -
03 Oct, 2023 0.38 0.38 0.38 0.38 -
02 Oct, 2023 0.41 0.41 0.4 0.4 -
29 Sep, 2023 0.38 0.38 0.38 0.38 -
28 Sep, 2023 0.39 0.39 0.38 0.38 -
27 Sep, 2023 0.41 0.41 0.4 0.4 -