Barksdale Resources Corp. (2NZ.F)

EUR 0.06

(-4.65%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.32 0.32 0.32 0.32 -
23 Oct, 2023 0.35 0.35 0.35 0.35 -
20 Oct, 2023 0.36 0.36 0.36 0.36 -
19 Oct, 2023 0.4 0.4 0.4 0.4 -
18 Oct, 2023 0.4 0.4 0.4 0.4 -
17 Oct, 2023 0.38 0.39 0.38 0.39 -
16 Oct, 2023 0.38 0.38 0.38 0.38 -
13 Oct, 2023 0.39 0.39 0.37 0.37 -
12 Oct, 2023 0.4 0.4 0.39 0.39 -
11 Oct, 2023 0.39 0.39 0.39 0.39 -