Barksdale Resources Corp. (2NZ.F)

EUR 0.06

(-4.65%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.41 0.41 0.41 0.41 -
22 Sep, 2023 0.39 0.4 0.39 0.4 -
21 Sep, 2023 0.41 0.41 0.4 0.4 -
20 Sep, 2023 0.39 0.4 0.39 0.4 -
19 Sep, 2023 0.4 0.4 0.4 0.4 -
18 Sep, 2023 0.43 0.43 0.43 0.43 -
15 Sep, 2023 0.41 0.41 0.41 0.41 -
14 Sep, 2023 0.4 0.4 0.4 0.4 -