Barksdale Resources Corp. (2NZ.F)

EUR 0.06

(-4.65%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.41 0.41 0.41 0.41 -
06 Nov, 2023 0.39 0.39 0.39 0.39 -
03 Nov, 2023 0.38 0.38 0.38 0.38 -
02 Nov, 2023 0.39 0.39 0.38 0.38 -
01 Nov, 2023 0.41 0.41 0.38 0.38 -
31 Oct, 2023 0.4 0.4 0.4 0.4 -
30 Oct, 2023 0.35 0.39 0.34 0.39 -
27 Oct, 2023 0.33 0.33 0.33 0.33 -
26 Oct, 2023 0.34 0.34 0.33 0.33 -
25 Oct, 2023 0.34 0.34 0.33 0.33 -