Barksdale Resources Corp. (2NZ.F)

EUR 0.06

(-4.65%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.37 0.37 0.37 0.37 -
04 Dec, 2023 0.39 0.39 0.39 0.39 -
01 Dec, 2023 0.38 0.38 0.38 0.38 -
30 Nov, 2023 0.39 0.39 0.39 0.39 -
29 Nov, 2023 0.39 0.39 0.39 0.39 -
28 Nov, 2023 0.39 0.39 0.39 0.39 -
27 Nov, 2023 0.39 0.39 0.39 0.39 -
24 Nov, 2023 0.39 0.39 0.39 0.39 -
23 Nov, 2023 0.37 0.38 0.37 0.38 -
22 Nov, 2023 0.37 0.37 0.37 0.37 -