Barksdale Resources Corp. (2NZ.F)

EUR 0.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 0.39 0.39 0.38 0.38 -
27 Sep, 2023 0.41 0.41 0.4 0.4 -
26 Sep, 2023 0.41 0.41 0.4 0.4 -
25 Sep, 2023 0.41 0.41 0.41 0.41 -
22 Sep, 2023 0.39 0.4 0.39 0.4 -
21 Sep, 2023 0.41 0.41 0.4 0.4 -
20 Sep, 2023 0.39 0.4 0.39 0.4 -
19 Sep, 2023 0.4 0.4 0.4 0.4 -
18 Sep, 2023 0.43 0.43 0.43 0.43 -
15 Sep, 2023 0.41 0.41 0.41 0.41 -