Barksdale Resources Corp. (2NZ.F)

EUR 0.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.39 0.39 0.38 0.38 -
01 Nov, 2023 0.41 0.41 0.38 0.38 -
31 Oct, 2023 0.4 0.4 0.4 0.4 -
30 Oct, 2023 0.35 0.39 0.34 0.39 -
27 Oct, 2023 0.33 0.33 0.33 0.33 -
26 Oct, 2023 0.34 0.34 0.33 0.33 -
25 Oct, 2023 0.34 0.34 0.33 0.33 -
24 Oct, 2023 0.32 0.32 0.32 0.32 -
23 Oct, 2023 0.35 0.35 0.35 0.35 -
20 Oct, 2023 0.36 0.36 0.36 0.36 -