Barksdale Resources Corp. (2NZ.F)

EUR 0.06

(-4.65%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.35 0.35 0.35 0.35 -
18 Dec, 2023 0.35 0.35 0.35 0.35 -
15 Dec, 2023 0.33 0.33 0.33 0.33 -
14 Dec, 2023 0.35 0.35 0.33 0.33 -
13 Dec, 2023 0.35 0.35 0.35 0.35 -
12 Dec, 2023 0.35 0.41 0.35 0.41 3350.00
11 Dec, 2023 0.37 0.37 0.37 0.37 -
08 Dec, 2023 0.37 0.37 0.37 0.37 -
07 Dec, 2023 0.37 0.37 0.37 0.37 -
06 Dec, 2023 0.37 0.37 0.36 0.36 -