Movie Games S.A. (2LH.F)

EUR 3.61

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 4.12 4.12 4.04 4.09 -
27 Feb, 2025 4.17 4.17 4.12 4.13 -
26 Feb, 2025 4.24 4.28 4.13 4.17 -
25 Feb, 2025 4.26 4.28 4.26 4.28 -
24 Feb, 2025 4.32 4.35 4.29 4.29 -
21 Feb, 2025 4.33 4.34 4.33 4.34 -
20 Feb, 2025 4.37 4.37 4.37 4.37 -
19 Feb, 2025 4.47 4.47 4.36 4.37 -
18 Feb, 2025 4.47 4.48 4.43 4.48 -
17 Feb, 2025 4.53 4.53 4.48 4.48 26.00