Movie Games S.A. (2LH.F)
EUR 3.69
(1.93%)
EUR 3.69
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.7 | 3.72 | 3.7 | 3.72 | 85.00 |
| 16 Jun, 2025 | 3.75 | 3.75 | 3.68 | 3.68 | 85.00 |
| 13 Jun, 2025 | 3.77 | 3.77 | 3.73 | 3.73 | 85.00 |
| 12 Jun, 2025 | 3.81 | 3.82 | 3.79 | 3.79 | 85.00 |
| 11 Jun, 2025 | 3.76 | 3.82 | 3.76 | 3.82 | 85.00 |
| 10 Jun, 2025 | 3.71 | 3.77 | 3.71 | 3.77 | 85.00 |
| 09 Jun, 2025 | 3.64 | 3.77 | 3.63 | 3.73 | 85.00 |
| 06 Jun, 2025 | 3.66 | 3.66 | 3.58 | 3.6 | 85.00 |
| 05 Jun, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 85.00 |
| 04 Jun, 2025 | 3.63 | 3.66 | 3.63 | 3.66 | 85.00 |
MRRYF
KEC
ZONE
XVIPF
0QYZ
600809