Movie Games S.A. (2LH.F)
EUR 3.69
(1.93%)
EUR 3.69
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.4 | 3.45 | 3.4 | 3.45 | 85.00 |
| 21 May, 2025 | 3.45 | 3.45 | 3.41 | 3.41 | 85.00 |
| 20 May, 2025 | 3.5 | 3.5 | 3.44 | 3.47 | 85.00 |
| 19 May, 2025 | 3.49 | 3.51 | 3.45 | 3.48 | 85.00 |
| 16 May, 2025 | 3.52 | 3.54 | 3.52 | 3.52 | 85.00 |
| 15 May, 2025 | 3.54 | 3.54 | 3.51 | 3.51 | 85.00 |
| 14 May, 2025 | 3.55 | 3.56 | 3.49 | 3.54 | 85.00 |
| 13 May, 2025 | 3.56 | 3.57 | 3.55 | 3.56 | 85.00 |
| 12 May, 2025 | 3.63 | 3.65 | 3.58 | 3.58 | 85.00 |
| 09 May, 2025 | 3.65 | 3.66 | 3.63 | 3.64 | 85.00 |
MRRYF
KEC
ZONE
XVIPF
0QYZ
600809