Movie Games S.A. (2LH.F)
EUR 3.69
(1.93%)
EUR 3.69
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.66 | 3.66 | 3.58 | 3.63 | 85.00 |
| 07 May, 2025 | 3.65 | 3.66 | 3.61 | 3.64 | 85.00 |
| 06 May, 2025 | 3.68 | 3.69 | 3.68 | 3.68 | 85.00 |
| 05 May, 2025 | 3.76 | 3.77 | 3.68 | 3.68 | 85.00 |
| 02 May, 2025 | 3.62 | 3.74 | 3.62 | 3.74 | 85.00 |
| 30 Apr, 2025 | 3.66 | 3.67 | 3.62 | 3.62 | 85.00 |
| 29 Apr, 2025 | 3.78 | 3.79 | 3.67 | 3.67 | 85.00 |
| 28 Apr, 2025 | 3.78 | 3.81 | 3.78 | 3.8 | 85.00 |
| 25 Apr, 2025 | 3.71 | 3.78 | 3.71 | 3.77 | 85.00 |
| 24 Apr, 2025 | 3.73 | 3.78 | 3.72 | 3.74 | 85.00 |
MRRYF
KEC
ZONE
XVIPF
0QYZ
600809