Movie Games S.A. (2LH.F)
EUR 3.0
(-1.96%)
EUR 3.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.49 | 3.77 | 3.49 | 3.77 | - |
| 28 Nov, 2024 | 3.5 | 3.82 | 3.5 | 3.82 | - |
| 27 Nov, 2024 | 3.64 | 3.93 | 3.64 | 3.91 | - |
| 26 Nov, 2024 | 3.61 | 3.93 | 3.61 | 3.93 | - |
| 25 Nov, 2024 | 3.6 | 3.93 | 3.6 | 3.93 | - |
| 22 Nov, 2024 | 3.77 | 4.14 | 3.77 | 3.9 | 7.00 |
| 21 Nov, 2024 | 3.8 | 4.1 | 3.8 | 4.1 | - |
| 20 Nov, 2024 | 3.85 | 4.15 | 3.85 | 4.15 | - |
| 19 Nov, 2024 | 3.84 | 4.22 | 3.84 | 4.22 | 2.00 |
| 18 Nov, 2024 | 3.88 | 4.17 | 3.88 | 4.17 | - |
MRRYF
KEC
ZONE
XVIPF
0QYZ
600809