Movie Games S.A. (2LH.F)
EUR 3.0
(-1.96%)
EUR 3.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.87 | 3.9 | 3.87 | 3.9 | 100.00 |
| 31 Oct, 2024 | 3.81 | 3.89 | 3.81 | 3.89 | 100.00 |
| 30 Oct, 2024 | 3.84 | 4.68 | 3.84 | 4.67 | 100.00 |
| 29 Oct, 2024 | 3.71 | 3.9 | 3.71 | 3.9 | 100.00 |
| 28 Oct, 2024 | 3.69 | 4.71 | 3.69 | 4.71 | 100.00 |
| 25 Oct, 2024 | 3.68 | 3.89 | 3.68 | 3.89 | 100.00 |
| 24 Oct, 2024 | 3.75 | 3.98 | 3.75 | 3.98 | 100.00 |
| 23 Oct, 2024 | 3.81 | 4.01 | 3.81 | 4.01 | 100.00 |
| 22 Oct, 2024 | 3.86 | 4.07 | 3.86 | 4.07 | 100.00 |
| 21 Oct, 2024 | 3.91 | 4.89 | 3.91 | 4.88 | 100.00 |
MRRYF
KEC
ZONE
XVIPF
0QYZ
600809