Movie Games S.A. (2LH.F)

EUR 3.61

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 4.47 4.58 4.47 4.58 -
13 Feb, 2025 4.43 4.47 4.43 4.47 -
12 Feb, 2025 4.42 4.52 4.42 4.46 -
11 Feb, 2025 4.41 4.47 4.41 4.46 -
10 Feb, 2025 4.43 4.54 4.43 4.49 -
07 Feb, 2025 4.35 4.43 4.35 4.43 -
06 Feb, 2025 4.32 4.37 4.31 4.37 -
05 Feb, 2025 4.39 4.39 4.3 4.33 -
04 Feb, 2025 4.08 4.41 4.08 4.41 -
03 Feb, 2025 3.9 4.43 3.9 4.41 -