Movie Games S.A. (2LH.F)

EUR 3.65

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 3.64 3.89 3.64 3.89 -
15 Jan, 2025 3.79 4.02 3.79 4.02 -
14 Jan, 2025 3.82 4.07 3.82 4.07 -
13 Jan, 2025 3.98 4.23 3.98 4.19 -
10 Jan, 2025 4.05 4.34 4.05 4.34 -
09 Jan, 2025 4.07 4.45 4.07 4.45 -
08 Jan, 2025 3.97 4.49 3.97 4.43 -
07 Jan, 2025 3.58 4.46 3.58 4.38 113.00
06 Jan, 2025 3.56 3.58 3.56 3.58 -
03 Jan, 2025 3.66 3.95 3.66 3.95 -