Movie Games S.A. (2LH.F)
EUR 3.69
(1.93%)
EUR 3.69
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.17 | 4.17 | 4.06 | 4.15 | 85.00 |
| 10 Mar, 2025 | 4.18 | 4.18 | 4.08 | 4.09 | - |
| 07 Mar, 2025 | 4.05 | 4.16 | 4.05 | 4.15 | - |
| 06 Mar, 2025 | 4.09 | 4.09 | 4.05 | 4.07 | - |
| 05 Mar, 2025 | 4.06 | 4.09 | 4.05 | 4.09 | - |
| 04 Mar, 2025 | 4.18 | 4.18 | 4.09 | 4.09 | - |
| 03 Mar, 2025 | 4.08 | 4.18 | 4.08 | 4.18 | - |
| 28 Feb, 2025 | 4.12 | 4.12 | 4.04 | 4.09 | - |
| 27 Feb, 2025 | 4.17 | 4.17 | 4.12 | 4.13 | - |
| 26 Feb, 2025 | 4.24 | 4.28 | 4.13 | 4.17 | - |
MRRYF
KEC
ZONE
XVIPF
0QYZ
600809