Movie Games S.A. (2LH.F)
EUR 3.0
(-1.96%)
EUR 3.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.72 | 4.95 | 4.72 | 4.95 | 100.00 |
| 12 Sep, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 100.00 |
| 11 Sep, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 100.00 |
| 10 Sep, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 100.00 |
| 09 Sep, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 100.00 |
| 06 Sep, 2024 | 5.1 | 5.19 | 5.1 | 5.1 | 100.00 |
| 05 Sep, 2024 | 5.1 | 5.23 | 5.1 | 5.1 | 100.00 |
| 04 Sep, 2024 | 5.08 | 5.29 | 5.08 | 5.29 | 100.00 |
| 03 Sep, 2024 | 5.13 | 5.36 | 5.13 | 5.36 | 100.00 |
| 02 Sep, 2024 | 5.07 | 5.41 | 5.07 | 5.41 | 100.00 |
MRRYF
KEC
ZONE
XVIPF
0QYZ
600809