Movie Games S.A. (2LH.F)

EUR 3.69

(1.93%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 4.41 4.47 4.41 4.46 -
10 Feb, 2025 4.43 4.54 4.43 4.49 -
07 Feb, 2025 4.35 4.43 4.35 4.43 -
06 Feb, 2025 4.32 4.37 4.31 4.37 -
05 Feb, 2025 4.39 4.39 4.3 4.33 -
04 Feb, 2025 4.08 4.41 4.08 4.41 -
03 Feb, 2025 3.9 4.43 3.9 4.41 -
31 Jan, 2025 4.13 4.46 4.13 4.45 -
30 Jan, 2025 4.13 4.45 4.13 4.45 -
29 Jan, 2025 4.16 4.46 4.16 4.43 -