Movie Games S.A. (2LH.F)
EUR 3.65
(-0.55%)
EUR 3.65
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.19 | 3.48 | 3.19 | 3.43 | - |
| 11 Dec, 2024 | 3.28 | 3.54 | 3.28 | 3.54 | - |
| 10 Dec, 2024 | 3.34 | 3.64 | 3.34 | 3.64 | 1.00 |
| 09 Dec, 2024 | 3.35 | 3.86 | 3.35 | 3.86 | 25.00 |
| 06 Dec, 2024 | 3.24 | 3.64 | 3.24 | 3.64 | - |
| 05 Dec, 2024 | 3.29 | 3.59 | 3.29 | 3.59 | - |
| 04 Dec, 2024 | 3.34 | 3.6 | 3.34 | 3.6 | - |
| 03 Dec, 2024 | 3.42 | 3.66 | 3.42 | 3.66 | - |
| 02 Dec, 2024 | 3.45 | 3.72 | 3.45 | 3.72 | - |
| 29 Nov, 2024 | 3.49 | 3.77 | 3.49 | 3.77 | - |
MRRYF
KEC
ZONE
XVIPF
0QYZ
600809