Movie Games S.A. (2LH.F)
EUR 3.62
(-1.23%)
EUR 3.62
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.78 | 4.08 | 3.78 | 4.08 | - |
| 13 Nov, 2024 | 3.75 | 4.09 | 3.75 | 4.09 | - |
| 12 Nov, 2024 | 3.8 | 4.29 | 3.8 | 4.29 | 15.00 |
| 11 Nov, 2024 | 3.86 | 4.53 | 3.86 | 4.51 | 30.00 |
| 08 Nov, 2024 | 3.83 | 4.16 | 3.83 | 4.16 | - |
| 07 Nov, 2024 | 3.82 | 4.15 | 3.82 | 4.15 | - |
| 06 Nov, 2024 | 3.63 | 3.82 | 3.63 | 3.82 | - |
| 05 Nov, 2024 | 3.85 | 3.9 | 3.85 | 3.9 | - |
| 04 Nov, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 01 Nov, 2024 | 3.87 | 3.9 | 3.87 | 3.9 | 100.00 |
MRRYF
KEC
ZONE
XVIPF
0QYZ
600809