Movie Games S.A. (2LH.F)
EUR 3.69
(1.93%)
EUR 3.69
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.82 | 4.07 | 3.82 | 4.07 | - |
| 13 Jan, 2025 | 3.98 | 4.23 | 3.98 | 4.19 | - |
| 10 Jan, 2025 | 4.05 | 4.34 | 4.05 | 4.34 | - |
| 09 Jan, 2025 | 4.07 | 4.45 | 4.07 | 4.45 | - |
| 08 Jan, 2025 | 3.97 | 4.49 | 3.97 | 4.43 | - |
| 07 Jan, 2025 | 3.58 | 4.46 | 3.58 | 4.38 | 113.00 |
| 06 Jan, 2025 | 3.56 | 3.58 | 3.56 | 3.58 | - |
| 03 Jan, 2025 | 3.66 | 3.95 | 3.66 | 3.95 | - |
| 02 Jan, 2025 | 3.52 | 3.97 | 3.52 | 3.97 | - |
| 30 Dec, 2024 | 3.34 | 3.89 | 3.34 | 3.89 | - |
MRRYF
KEC
ZONE
XVIPF
0QYZ
600809