Movie Games S.A. (2LH.F)
EUR 3.0
(-1.96%)
EUR 3.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.81 | 5.02 | 4.81 | 5.02 | - |
| 08 Aug, 2024 | 4.75 | 4.99 | 4.75 | 4.99 | - |
| 07 Aug, 2024 | 4.75 | 5.13 | 4.75 | 5.13 | - |
| 06 Aug, 2024 | 4.46 | 4.93 | 4.46 | 4.93 | - |
| 05 Aug, 2024 | 4.56 | 4.92 | 4.56 | 4.92 | - |
| 02 Aug, 2024 | 4.89 | 5.06 | 4.89 | 5.06 | - |
| 01 Aug, 2024 | 4.93 | 5.14 | 4.93 | 5.14 | - |
| 31 Jul, 2024 | 4.91 | 5.22 | 4.91 | 5.22 | - |
| 30 Jul, 2024 | 4.93 | 5.76 | 4.93 | 5.72 | 60.00 |
| 29 Jul, 2024 | 5.04 | 5.25 | 5.04 | 5.25 | - |
MRRYF
KEC
ZONE
XVIPF
0QYZ
600809