Movie Games S.A. (2LH.F)

EUR 3.69

(1.93%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 7.78 7.78 7.45 7.69 -
21 Sep, 2023 7.89 7.89 7.52 7.74 -
20 Sep, 2023 8.11 8.18 7.52 7.95 -
19 Sep, 2023 8.34 8.34 7.84 8.14 -
18 Sep, 2023 8.31 8.38 8.03 8.36 -
15 Sep, 2023 8.15 8.36 8.03 8.32 -
14 Sep, 2023 8.21 8.23 7.7 8.12 -