Movie Games S.A. (2LH.F)

EUR 3.69

(1.93%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 7.0 7.62 6.85 7.59 -
06 Oct, 2023 7.04 7.1 6.61 7.07 -
05 Oct, 2023 6.89 7.06 6.66 7.06 -
04 Oct, 2023 6.89 6.89 6.53 6.88 -
03 Oct, 2023 6.89 6.98 6.56 6.72 -
02 Oct, 2023 7.49 7.52 6.61 6.9 -
29 Sep, 2023 7.6 7.63 7.21 7.49 -
28 Sep, 2023 7.93 7.95 7.37 7.59 -
27 Sep, 2023 8.12 8.15 7.71 7.94 -
26 Sep, 2023 7.7 8.12 7.35 8.07 -