Movie Games S.A. (2LH.F)

EUR 3.69

(1.93%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 6.81 7.15 6.74 7.15 -
03 Nov, 2023 6.95 6.95 6.5 6.82 -
02 Nov, 2023 6.71 7.08 6.45 6.97 -
01 Nov, 2023 6.72 6.74 6.44 6.7 -
31 Oct, 2023 6.7 6.77 6.37 6.71 -
30 Oct, 2023 6.47 6.79 6.34 6.72 -
27 Oct, 2023 6.71 6.71 6.08 6.4 -
26 Oct, 2023 6.37 6.69 6.29 6.65 -
25 Oct, 2023 6.12 6.49 5.97 6.41 -
24 Oct, 2023 6.07 6.2 5.76 6.15 -