Movie Games S.A. (2LH.F)
EUR 3.75
(0.27%)
EUR 3.75
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.71 | 7.79 | 7.37 | 7.75 | - |
| 22 Sep, 2023 | 7.78 | 7.78 | 7.45 | 7.69 | - |
| 21 Sep, 2023 | 7.89 | 7.89 | 7.52 | 7.74 | - |
| 20 Sep, 2023 | 8.11 | 8.18 | 7.52 | 7.95 | - |
| 19 Sep, 2023 | 8.34 | 8.34 | 7.84 | 8.14 | - |
| 18 Sep, 2023 | 8.31 | 8.38 | 8.03 | 8.36 | - |
| 15 Sep, 2023 | 8.15 | 8.36 | 8.03 | 8.32 | - |
| 14 Sep, 2023 | 8.21 | 8.23 | 7.7 | 8.12 | - |
MRRYF
KEC
ZONE
XVIPF
0QYZ
600809