Movie Games S.A. (2LH.F)

EUR 3.74

(1.22%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 6.26 6.28 5.6 6.05 -
20 Oct, 2023 6.6 6.6 5.8 6.23 -
19 Oct, 2023 7.33 7.34 6.47 6.61 -
18 Oct, 2023 7.49 7.5 7.07 7.36 -
17 Oct, 2023 6.82 7.54 6.59 7.5 -
16 Oct, 2023 7.3 7.32 6.48 6.85 -
13 Oct, 2023 7.31 7.33 6.92 7.18 -
12 Oct, 2023 7.7 7.71 7.01 7.33 -
11 Oct, 2023 7.81 7.84 7.37 7.66 -
10 Oct, 2023 7.63 8.11 7.38 7.84 -